IR

ASTORY Co., Ltd.(241840) Stock Chart

  current price  40,200 2021-01-18 23:21:50 기준
Opening High Low Trading Volume
40,850 42,200 39,100 301,001
Prev Close (₩) 41,700 Par Value(₩) 500
Pre Volume 1,500 Upper Limit(₩) 54,200
Trading value 12,213,736,150 Lower Limit(₩) 29,200
52wks High 41,700 PER -281.12
52wks Low 4,120 Listed Stocks 9,318,240

Sources Of Exchange

Ask High Volume Bid High Volume
Kiwoom.com Securities Co., Ltd. 41,943 Samsung Securities Co., Ltd. 117,423
MIRAE ASSET DAEWOO CO., LTD. 34,080 Kiwoom.com Securities Co., Ltd. 29,687
EBEST INVESTMENT SECURITIES CO., LTD 28,817 Shinhan Investment Corp. 27,425
Shinhan Investment Corp. 24,373 Korea Investment %26 Securities Co., Ltd. 20,689
Daishin Securities Co., Ltd. 23,006 MIRAE ASSET DAEWOO CO., LTD. 15,788

Daily Stock Quote

Date Close change Open High Low Volume Trade in price
21/01/18 40,200 1,500 40,850 42,200 39,100 301,001 12,213,736,150
21/01/15 41,700 2,700 40,000 41,900 38,050 446,291 17,985,675,300
21/01/14 39,000 0 37,500 39,500 37,350 253,735 9,752,559,300
21/01/13 39,000 4,500 35,500 39,000 34,850 422,517 15,755,340,600
21/01/12 34,500 1,100 33,000 34,850 32,950 132,326 4,514,291,350
21/01/11 33,400 100 33,900 36,000 32,500 234,823 7,967,710,750
21/01/08 33,500 800 34,050 34,700 33,000 162,554 5,451,776,150
21/01/07 34,300 550 33,700 37,000 32,650 280,013 9,784,360,000
21/01/06 33,750 2,600 36,350 36,350 33,550 221,461 7,633,227,800
21/01/05 36,350 900 35,400 37,000 33,850 215,859 7,651,202,500

Hourly Stock Quote

Time Executed Price Net change Offered Price Bid Price Volume
18:00:40 87
17:50:40 28
17:40:40 52
17:20:40 33
17:10:30 39
17:00:40 44
16:50:40 10
16:40:40 3
16:30:40 45
16:10:40 40

The Major Indexes [ 조회일자 : 2021/01/18 23:21:55 ]

KOSDAQ Composite Index 944.67
KOSDAQ Pre Volume 19.77
KOSDAQ Star Index 1328.27
KOSDAQ Star Index Pre Volume 10.63
On/Off Market Closed
Offering price
KRX100 Index 6541.44
KRX100 Index Pre Volume 153.67
KOSPI Index 3013.93
KOSPI Index Pre Volume 71.97
KOSPI200 Index 410.5
KOSPI200 Index Pre Volume 9.93